FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-15 18:15:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,792.58万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,303.19 | — | -0.73% |
| 266 |
ENJ恩金币
|
$0.01931 | $0.02035 | $0.01796 | $61.71万 | $3,921.71万 | -5.02% |
| 318 |
EDENOpenEden
|
$0.04466 | $0.04576 | $0.041 | $47.54万 | $818.15万 | -1.76% |
| 21 |
AVAXAvalanche
|
$7.29 | $8.06 | $6.74 | $3,686.17万 | $31.83亿 | -9.24% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 277 |
ESPEspresso
|
$0.0717 | $0.0736 | $0.06655 | $57.08万 | $3,724.66万 | -1.94% |
| 599 |
KGSTKGST
|
$0.011244 | $0.011256 | $0.011238 | $3.05万 | — | 0.04% |
| 425 |
ZRX0x协议
|
$0.0798 | $0.0842 | $0.0754 | $29.33万 | $6,886.47万 | -5.23% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 75 |
BONKBonk
|
$0.00000242 | $0.00000261 | $0.00000219 | $503.65万 | $1.89亿 | -6.92% |
| 347 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 404 |
STEEM斯蒂姆币
|
$0.04325 | $0.04516 | $0.04039 | $32.58万 | $2,437.22万 | -3.74% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 331 |
PROVESuccinct
|
$0.14 | $0.1511 | $0.1339 | $46.09万 | $2,830.10万 | -7.35% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.02 | $60.63 | $54.50 | $2,243.70万 | $1.68亿 | -4.05% |
| 364 |
TThreshold Network
|
$0.00396 | $0.00427 | $0.00378 | $37.93万 | $4,503.97万 | -7.04% |
| 602 |
PENGBPENGB
|
$46.35 | $46.44 | $45.49 | $2.88万 | — | 0.11% |
| 591 |
MRNABMRNAB
|
$220.55 | $222.15 | $218.08 | $3.65万 | — | -0.54% |
| 417 |
LISTALista DAO
|
$0.0681 | $0.0728 | $0.0644 | $30.53万 | $1,593.07万 | -6.33% |
| 585 |
NFLXBNFLXB
|
$61.66 | $62.13 | $60.75 | $5.17万 | — | -0.71% |