Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-15 20:35:03
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $7,413.36 | — | -0.16% |
| 272 |
ENJ恩金币
|
$0.01933 | $0.02016 | $0.01796 | $59.30万 | $3,921.71万 | -4.12% |
| 315 |
EDENOpenEden
|
$0.0445 | $0.0457 | $0.041 | $47.75万 | $818.15万 | -2.52% |
| 21 |
AVAXAvalanche
|
$7.319 | $8.04 | $6.74 | $3,760.10万 | $31.83亿 | -8.90% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 282 |
ESPEspresso
|
$0.07216 | $0.0736 | $0.06655 | $54.55万 | $3,724.66万 | -1.19% |
| 600 |
KGSTKGST
|
$0.011247 | $0.011256 | $0.011238 | $3.00万 | — | 0.07% |
| 431 |
ZRX0x协议
|
$0.0795 | $0.0838 | $0.0754 | $28.79万 | $6,886.47万 | -5.02% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 75 |
BONKBonk
|
$0.00000242 | $0.0000026 | $0.00000219 | $511.18万 | $1.89亿 | -6.56% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 399 |
STEEM斯蒂姆币
|
$0.04354 | $0.04496 | $0.04039 | $32.68万 | $2,437.22万 | -3.16% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 339 |
PROVESuccinct
|
$0.1403 | $0.1507 | $0.1339 | $43.75万 | $2,830.10万 | -6.90% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.1 | $60.54 | $54.50 | $2,286.32万 | $1.68亿 | -3.94% |
| 369 |
TThreshold Network
|
$0.00393 | $0.00423 | $0.00378 | $36.88万 | $4,503.97万 | -7.09% |
| 604 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.69万 | — | -0.11% |
| 595 |
MRNABMRNAB
|
$220.8 | $221.87 | $218.08 | $3.38万 | — | -0.48% |
| 414 |
LISTALista DAO
|
$0.0683 | $0.0726 | $0.0644 | $30.76万 | $1,593.07万 | -5.79% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.11 | $60.75 | $5.14万 | — | -0.74% |