云储币
SC · 美元计价
$0.000624
-4.44%
≈ ￥0.0041184
(-$0.00)
更新于 2026-11-13 14:25:01
24H 最高$0.000657
24H 最低$0.000614
今日开盘$0.000653
24H 成交量$12.53万
流通市值$3,535.29万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
VSTBVSTB
|
$133.18 | $136.27 | $129.09 | $3.51万 | — | 1.38% |
| 224 |
ENJ恩金币
|
$0.0212 | $0.02188 | $0.02055 | $71.15万 | $4,244.19万 | 0.38% |
| 325 |
EDENOpenEden
|
$0.04664 | $0.04728 | $0.0445 | $37.71万 | $838.40万 | 0.65% |
| 28 |
AVAXAvalanche
|
$8.199 | $8.71 | $8.00 | $2,162.07万 | $35.19亿 | -5.16% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 172 |
ESPEspresso
|
$0.0756 | $0.08164 | $0.07444 | $104.19万 | $4,070.69万 | -1.78% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.84万 | — | -0.01% |
| 515 |
ZRX0x协议
|
$0.0855 | $0.0875 | $0.0829 | $15.45万 | $7,198.92万 | -1.72% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 110 |
BONKBonk
|
$0.00000266 | $0.00000274 | $0.00000257 | $224.18万 | $2.04亿 | -0.75% |
| 294 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 429 |
STEEM斯蒂姆币
|
$0.0453 | $0.04619 | $0.04441 | $24.85万 | $2,548.79万 | -0.92% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 447 |
PROVESuccinct
|
$0.1717 | $0.1767 | $0.1683 | $22.35万 | $3,372.79万 | -0.52% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.58 | $65.90 | $61.53 | $1,405.90万 | $1.68亿 | -4.82% |
| 427 |
TThreshold Network
|
$0.00439 | $0.00445 | $0.00418 | $25.00万 | $4,890.68万 | -0.90% |
| 539 |
PENGBPENGB
|
$49.56 | $51.72 | $45.89 | $13.14万 | — | 3.75% |
| 206 |
MRNABMRNAB
|
$231.11 | $248.42 | $229.87 | $79.30万 | — | -6.97% |
| 441 |
LISTALista DAO
|
$0.0729 | $0.0742 | $0.0706 | $22.93万 | $1,683.61万 | -0.14% |
| 585 |
NFLXBNFLXB
|
$63.01 | $64.68 | $62.65 | $8.86万 | — | -2.20% |